Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    Market Mover

    Week Losers

    Jun 16, 2025
    Rank Symbol Name Market Cap Price % Change Volume
    1 SBET SharpLink Gamin... 547.32M
    9.21
    		-68.71% 13.83M
    2 KWM K Wave Media Lt... 183.41M
    2.90
    		-47.37% 4.53M
    3 DBI Designer Brands... 108.39M
    2.22
    		-40.48% 4.41M
    4 NEGG Newegg Commerce... 181.55M
    9.36
    		-31.63% 1.35M
    5 NUVB Nuvation Bio In... 586.92M
    1.73
    		-31.08% 12.36M
    6 GME GameStop Corp. 9.9B
    22.14
    		-27.03% 53.58M
    7 PPTA Perpetua Resour... 918.26M
    12.84
    		-25.04% 3.81M
    8 OMDA Omada Health 953.23M
    17.10
    		-24.34% 2.15M
    9 IRBT iRobot Corporat... 99.85M
    3.21
    		-24.11% 2.82M
    10 CHGG Chegg, Inc. 143.87M
    1.35
    		-22.86% 5.46M
    11 AAON AAON, Inc. 5.94B
    72.99
    		-22.32% 1.72M
    12 LQDA Liquidia Corpor... 1.21B
    14.10
    		-21.75% 4.69M
    13 BMGL Basel Medical G... 65M
    3.46
    		-21.54% 1.61M
    14 RR Richtech Roboti... 215.83M
    1.88
    		-21.01% 13.75M
    15 VVPR VivoPower Inter... 55.31M
    5.47
    		-20.03% 1.11M
    16 VSCO Victoria's Secr... 1.45B
    18.19
    		-19.94% 4.38M
    17 GRYP Gryphon Digital... 68.08M
    0.94
    		-19.8% 4.84M
    18 INOD Innodata Inc. 1.24B
    39.19
    		-19.48% 2.83M
    19 FCEL FuelCell Energy... 137.43M
    6.03
    		-19.28% 2.07M
    20 ETOR eToro Group Ltd... 5.01B
    61.56
    		-18.97% 2.83M
    21 REAL The RealReal, I... 560.95M
    4.96
    		-18.95% 3.77M
    22 XNET Xunlei Limited 62.62M
    5.02
    		-18.11% 2.36M
    23 LTBR Lightbridge Cor... 303.77M
    12.90
    		-17.99% 2.34M
    24 UNFI United Natural ... 1.29B
    21.30
    		-17.89% 2.42M
    25 XMTR Xometry, Inc. 1.48B
    30.16
    		-16.69% 1.28M
    26 PDYN Palladyne AI Co... 284.28M
    7.96
    		-16.56% 3.45M
    27 FATE Fate Therapeuti... 146.16M
    1.27
    		-16.45% 3M
    28 SFIX Stitch Fix, Inc... 516.73M
    3.96
    		-16.28% 4.75M
    29 CRNC Cerence Inc. 364.67M
    8.43
    		-16.12% 1.59M
    30 ASPI ASP Isotopes In... 676.87M
    8.07
    		-16.11% 4.39M
    31 CABA Cabaletta Bio, ... 100.98M
    1.99
    		-16.03% 5.14M
    32 NXTT Next Technology... 527.88M
    1.21
    		-15.97% 1.65M
    33 NMAX Newsmax, Inc. 1.11B
    12.42
    		-15.91% 2.4M
    34 DEFT DeFi Technologi... 1.01B
    2.91
    		-15.9% 2.18M
    35 SDGR Schrödinger, In... 1.57B
    21.43
    		-15.86% 1.78M
    36 QBTS D-Wave Quantum ... 4.69B
    15.17
    		-15.49% 59.86M
    37 GTLB GitLab Inc. 6.8B
    41.23
    		-15.23% 11.83M
    38 FSLY Fastly, Inc. 1.02B
    7.02
    		-15.22% 3.54M
    39 JACK Jack in the Box... 345.49M
    18.30
    		-15.16% 1.02M
    40 MNKD MannKind Corpor... 1.13B
    3.71
    		-15.1% 3.25M
    41 PONY Pony AI Inc. Am... 4.11B
    11.78
    		-14.64% 7.27M
    42 SJM The J. M. Smuck... 10.19B
    95.72
    		-14.42% 5.9M
    43 PLCE The Children's ... 87.71M
    3.98
    		-14.41% 2.87M
    44 BKSY BlackSky Techno... 344.69M
    10.89
    		-14.39% 1.05M
    45 CBRL Cracker Barrel ... 1.16B
    52.06
    		-14.29% 2.04M
    46 SPCE Virgin Galactic... 124.72M
    3.00
    		-14.29% 5.73M
    47 HAIN The Hain Celest... 146.21M
    1.62
    		-14.29% 1.17M
    48 RKLB Rocket Lab USA,... 11.72B
    25.41
    		-14.27% 28.17M
    49 WRD WeRide Inc. 2.23B
    7.85
    		-14.21% 8.91M
    50 APLD Applied Digital... 2.52B
    11.18
    		-14.13% 68.36M
    51 ULCC Frontier Group ... 781.23M
    3.43
    		-14.04% 4.36M
    52 CAL Caleres, Inc. 416.04M
    12.31
    		-13.92% 1.14M
    53 EAF GrafTech Intern... 289.09M
    1.12
    		-13.85% 2.31M
    54 UTHR United Therapeu... 12.78B
    283.35
    		-13.72% 1.28M
    55 GRRR Gorilla Technol... 390.49M
    19.31
    		-13.37% 1.3M
    56 SERV Serve Robotics ... 623.22M
    10.91
    		-13.21% 6.3M
    57 TALK Talkspace, Inc. 476.85M
    2.85
    		-13.11% 2.01M
    58 ARBE Arbe Robotics L... 161.95M
    1.54
    		-12.99% 1.53M
    59 SMLR Semler Scientif... 329.86M
    29.58
    		-12.97% 1.43M
    60 CVNA Carvana Co. 63.61B
    297.03
    		-12.62% 3.84M
    61 CRBU Caribou Bioscie... 103.24M
    1.11
    		-12.6% 1.22M
    62 PRME Prime Medicine,... 191.69M
    1.46
    		-12.57% 1.59M
    63 REKR Rekor Systems, ... 149.96M
    1.27
    		-12.41% 3.93M
    64 IART Integra LifeSci... 944.98M
    12.16
    		-12.39% 1.69M
    65 ETSY Etsy, Inc. 5.84B
    55.99
    		-12.35% 7.87M
    66 TUYA Tuya Inc. 1.34B
    2.50
    		-12.28% 1.91M
    67 IOT Samsara Inc. 22.32B
    39.21
    		-12.26% 9.34M
    68 VUZI Vuzix Corporati... 224.92M
    2.95
    		-12.2% 1.67M
    69 PLG Platinum Group ... 159.91M
    1.52
    		-12.14% 2.06M
    70 OPFI OppFi Inc. 1.06B
    12.21
    		-12.1% 1.5M
    71 KLTO Klotho Neurosci... 51.99M
    1.60
    		-12.09% 328.57M
    72 BLND Blend Labs, Inc... 822.93M
    3.23
    		-11.99% 1.86M
    73 CAPR Capricor Therap... 538.44M
    11.78
    		-11.96% 2.16M
    74 AAL American Airlin... 6.84B
    10.37
    		-11.82% 56.58M
    75 SHOO Steven Madden, ... 1.67B
    23.02
    		-11.8% 1.65M
    76 DNUT Krispy Kreme, I... 450.91M
    2.64
    		-11.71% 3.07M
    77 TSSI TSS, Inc. 460.13M
    18.39
    		-11.63% 2.41M
    78 VNET VNET Group, Inc... 1.44B
    5.44
    		-11.54% 2.38M
    79 SABR Sabre Corporati... 1.02B
    2.63
    		-11.45% 5.99M
    80 LUNR Intuitive Machi... 1.23B
    10.45
    		-11.37% 5.65M
    81 UAL United Airlines... 24.17B
    74.00
    		-11.35% 7.57M
    82 AMSC American Superc... 1.16B
    29.35
    		-11.3% 2.51M
    83 ACHR Archer Aviation... 5.48B
    9.99
    		-11.28% 60.73M
    84 WULF TeraWulf Inc. 1.55B
    4.02
    		-11.26% 41.1M
    85 BTSG BrightSpring He... 3.69B
    21.18
    		-11.23% 5.12M
    86 JMIA Jumia Technolog... 186.76M
    3.05
    		-11.08% 2.72M
    87 LAZR Luminar Technol... 146.94M
    2.97
    		-11.08% 3.98M
    88 WOLF Wolfspeed, Inc. 200.76M
    1.29
    		-11.03% 11.63M
    89 VFC V.F. Corporatio... 4.52B
    11.59
    		-10.98% 7.75M
    90 BRZE Braze, Inc. 3.03B
    27.31
    		-10.9% 2.35M
    91 QMCO Quantum Corpora... 64.88M
    9.94
    		-10.85% 2.22M
    92 IBRX ImmunityBio, In... 2.71B
    3.07
    		-10.76% 15.33M
    93 ORGO Organogenesis H... 389.44M
    3.07
    		-10.76% 1.13M
    94 UPWK Upwork Inc. 1.82B
    13.83
    		-10.66% 2.06M
    95 ZETA Zeta Global Hol... 2.86B
    12.16
    		-10.59% 3.88M
    96 LFST LifeStance Heal... 2.05B
    5.26
    		-10.54% 1.62M
    97 PD PagerDuty, Inc. 1.33B
    14.38
    		-10.52% 1.33M
    98 CHWY Chewy, Inc. 17.29B
    41.67
    		-10.41% 11.35M
    99 AMPL Amplitude, Inc. 1.49B
    11.37
    		-10.4% 1.24M
    100 NBIS Nebius Group N.... 11.22B
    47.13
    		-10.37% 19.41M
    101 CHA Chagee Holdings... 5.46B
    29.38
    		-10.29% 1.07M
    102 BMEA Biomea Fusion, ... 88.67M
    2.36
    		-10.27% 1.13M
    103 SG Sweetgreen, Inc... 1.48B
    12.58
    		-10.21% 4.56M
    104 VRNT Verint Systems ... 1.03B
    17.17
    		-10.15% 1.15M
    105 CIFR Cipher Mining I... 1.25B
    3.72
    		-10.14% 23.13M
    106 AEO American Eagle ... 1.61B
    9.31
    		-10.14% 7.93M
    107 VFF Village Farms I... 119.64M
    1.07
    		-10.08% 1M
    108 JBLU JetBlue Airways... 1.58B
    4.47
    		-10.06% 22.24M
    109 RVLV Revolve Group, ... 1.45B
    20.28
    		-9.99% 1.29M
    110 GLXY Galaxy Digital 7.17B
    18.84
    		-9.99% 4.27M
    111 ASAN Asana, Inc. 3.11B
    13.19
    		-9.9% 4.33M
    112 AIRS AirSculpt Techn... 267.45M
    4.55
    		-9.9% 1.48M
    113 KSS Kohl's Corporat... 909.78M
    8.12
    		-9.88% 8.07M
    114 SGML Sigma Lithium C... 558.64M
    5.02
    		-9.87% 1.82M
    115 FIVN Five9, Inc. 2.03B
    26.65
    		-9.84% 1.59M
    116 XPEV XPeng Inc. 17.16B
    18.18
    		-9.82% 7.24M
    117 AUTL Autolus Therape... 564.21M
    2.12
    		-9.79% 2.5M
    118 TGTX TG Therapeutics... 5.72B
    36.01
    		-9.61% 1.87M
    119 CTKB Cytek Bioscienc... 407.84M
    3.22
    		-9.55% 1.43M
    120 BTDR Bitdeer Technol... 2.49B
    12.68
    		-9.49% 2.84M
    121 BHVN Biohaven Ltd. 1.58B
    15.46
    		-9.43% 2.05M
    122 UPST Upstart Holding... 4.95B
    52.02
    		-9.4% 5.94M
    123 TSHA Taysha Gene The... 664.29M
    2.54
    		-9.29% 3.81M
    124 MVIS MicroVision, In... 269.2M
    1.08
    		-9.24% 4.25M
    125 NCLH Norwegian Cruis... 7.94B
    17.78
    		-9.24% 14.32M
    126 VERX Vertex, Inc. 5.85B
    36.92
    		-9.22% 1.7M
    127 ERAS Erasca, Inc. 419.26M
    1.48
    		-9.2% 1.21M
    128 CRWV CoreWeave, Inc.... 70.49B
    147.19
    		-9.2% 22.25M
    129 SOUN SoundHound AI, ... 3.66B
    9.10
    		-9.18% 25.1M
    130 BILL Bill.com Holdin... 4.27B
    41.40
    		-9.17% 1.86M
    131 PTON Peloton Interac... 2.66B
    6.96
    		-9.02% 13.32M
    132 CPRX Catalyst Pharma... 2.87B
    23.53
    		-8.94% 1.57M
    133 ANF Abercrombie & F... 3.56B
    74.66
    		-8.93% 2.23M
    134 SRPT Sarepta Therape... 3.56B
    36.18
    		-8.89% 3.57M
    135 TKC Turkcell Iletis... 5.12B
    5.87
    		-8.85% 1.09M
    136 DDD 3D Systems Corp... 229.17M
    1.68
    		-8.7% 2.71M
    137 GEO The GEO Group, ... 3.48B
    24.62
    		-8.68% 2.89M
    138 CWAN Clearwater Anal... 6.26B
    22.11
    		-8.67% 5.65M
    139 HNST The Honest Comp... 500.48M
    4.54
    		-8.65% 2.48M
    140 CGC Canopy Growth C... 307.35M
    1.48
    		-8.64% 8.86M
    141 CXM Sprinklr, Inc. 2.06B
    7.95
    		-8.62% 3M
    142 RPAY Repay Holdings ... 426.48M
    4.78
    		-8.6% 1.18M
    143 BW Babcock & Wilco... 105.29M
    1.07
    		-8.55% 2.06M
    144 CODI Compass Diversi... 451.42M
    6.00
    		-8.54% 2.18M
    145 DECK Deckers Outdoor... 15.16B
    101.48
    		-8.5% 2.61M
    146 SANA Sana Biotechnol... 584.19M
    2.59
    		-8.48% 3.31M
    147 TEAM Atlassian Corpo... 51.81B
    196.82
    		-8.45% 2.29M
    148 APPS Digital Turbine... 491.43M
    4.68
    		-8.41% 3.83M
    149 RXRX Recursion Pharm... 1.97B
    4.92
    		-8.38% 38.84M
    150 VSTM Verastem, Inc. 307.72M
    5.60
    		-8.35% 1.28M