Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    Market Mover

    5 Year Losers

    Jun 16, 2025
    Rank Symbol Name Market Cap Price % Change Volume
    1 FFAI Faraday Future ... 146.42M
    1.50
    		-100% 4.29M
    2 GRYP Gryphon Digital... 68.08M
    0.94
    		-99.88% 1.21M
    3 WOLF Wolfspeed, Inc. 200.76M
    1.29
    		-98.94% 7.31M
    4 LAZR Luminar Technol... 146.94M
    2.97
    		-98.9% 2.04M
    5 SPCE Virgin Galactic... 124.72M
    3.00
    		-98.89% 1.26M
    6 AMC AMC Entertainme... 1.36B
    3.15
    		-98.81% 12.78M
    7 CGC Canopy Growth C... 307.35M
    1.48
    		-98.41% 4.26M
    8 LPSN LivePerson, Inc... 63.9M
    0.68
    		-98.08% 2.02M
    9 FATE Fate Therapeuti... 146.16M
    1.27
    		-97.89% 2.2M
    10 LESL Leslie's, Inc. 96.44M
    0.52
    		-97.85% 3.81M
    11 PHUN Phunware, Inc. 62.13M
    3.08
    		-97.8% 1.05M
    12 BLNK Blink Charging ... 89.15M
    0.87
    		-96.77% 3.32M
    13 CHPT ChargePoint Hol... 329.76M
    0.71
    		-96.41% 13.36M
    14 HAIN The Hain Celest... 146.21M
    1.62
    		-96.2% 1.3M
    15 OPEN Opendoor Techno... 419.25M
    0.57
    		-96.18% 26.63M
    16 GMM Global Mofy Met... 58.05M
    2.87
    		-96.17% 1.02M
    17 OLPX Olaplex Holding... 839.06M
    1.26
    		-95.72% 2.37M
    18 CHGG Chegg, Inc. 143.87M
    1.35
    		-95.66% 3.22M
    19 PLUG Plug Power Inc. 1.48B
    1.29
    		-95.52% 37.83M
    20 CHRS Coherus BioScie... 88.31M
    0.76
    		-95.36% 2.43M
    21 IRBT iRobot Corporat... 99.85M
    3.21
    		-95.3% 1.14M
    22 NVAX Novavax, Inc. 1.12B
    6.94
    		-95.14% 7.37M
    23 BYND Beyond Meat, In... 241.65M
    3.16
    		-95.13% 3.02M
    24 CCCC C4 Therapeutics... 119.29M
    1.68
    		-94.94% 2.03M
    25 PLBY PLBY Group, Inc... 131.52M
    1.40
    		-94.89% 1.03M
    26 LCID Lucid Group, In... 6.41B
    2.10
    		-94.87% 42.94M
    27 IRWD Ironwood Pharma... 100.33M
    0.62
    		-94.81% 2.66M
    28 NOTE FiscalNote Hold... 81.48M
    0.52
    		-94.81% 1.08M
    29 NMRA Neumora Therape... 136.6M
    0.84
    		-94.8% 1.07M
    30 PRPL Purple Innovati... 76.9M
    0.71
    		-94.69% 1.11M
    31 MRVI Maravai LifeSci... 306.67M
    2.13
    		-94.64% 2.17M
    32 PACB Pacific Bioscie... 360.1M
    1.20
    		-94.26% 7.17M
    33 SKIN The Beauty Heal... 192.8M
    1.53
    		-93.64% 2.01M
    34 NTLA Intellia Therap... 860.77M
    8.31
    		-93.02% 1.68M
    35 EDIT Editas Medicine... 164.91M
    1.97
    		-92.87% 2.03M
    36 TXG 10x Genomics, I... 1.3B
    10.42
    		-92.85% 1.62M
    37 TPIC TPI Composites,... 52.54M
    1.08
    		-92.82% 1.07M
    38 TDOC Teladoc Health,... 1.2B
    6.86
    		-92.79% 5.39M
    39 CRBU Caribou Bioscie... 103.24M
    1.11
    		-92.75% 1.31M
    40 GPRO GoPro, Inc. 127.35M
    0.80
    		-92.54% 2.05M
    41 APPS Digital Turbine... 491.43M
    4.68
    		-92.48% 3.11M
    42 DDD 3D Systems Corp... 229.17M
    1.68
    		-92.41% 2.05M
    43 AGL agilon health, ... 890M
    2.15
    		-92.25% 3.54M
    44 SEDG SolarEdge Techn... 1.38B
    23.30
    		-91.75% 2.49M
    45 GRWG GrowGeneration ... 67.83M
    1.14
    		-91.75% 1.17M
    46 PSNY Polestar Automo... 2.17B
    1.03
    		-91.41% 4.43M
    47 NRGV Energy Vault Ho... 134.01M
    0.86
    		-91.33% 1.06M
    48 ALLO Allogene Therap... 293.1M
    1.34
    		-91.24% 2.47M
    49 RXT Rackspace Techn... 301.48M
    1.27
    		-90.84% 1.35M
    50 SMRT SmartRent, Inc. 166.46M
    0.88
    		-90.77% 1.38M
    51 EAF GrafTech Intern... 289.09M
    1.12
    		-90.56% 2.37M
    52 ERAS Erasca, Inc. 419.26M
    1.48
    		-90.44% 1.13M
    53 SES SES AI Corporat... 351.01M
    0.96
    		-90.39% 4.31M
    54 EGHT 8x8, Inc. 233.99M
    1.74
    		-90.18% 1.6M
    55 VERU Veru Inc. 89.58M
    0.61
    		-90.16% 4.26M
    56 RLAY Relay Therapeut... 552.05M
    3.22
    		-90.05% 1.41M
    57 ACRS Aclaris Therape... 159.17M
    1.47
    		-89.92% 1.14M
    58 ACB Aurora Cannabis... 321.07M
    5.85
    		-89.83% 1.63M
    59 GOSS Gossamer Bio, I... 281.85M
    1.24
    		-89.57% 1.96M
    60 NIO NIO Inc. 7.36B
    3.51
    		-89.51% 55.4M
    61 CRNC Cerence Inc. 364.67M
    8.43
    		-89.49% 1.36M
    62 VXRT Vaxart, Inc. 160.27M
    0.70
    		-89.43% 2.36M
    63 IVVD Invivyd, Inc. 95.01M
    0.79
    		-89.41% 2.05M
    64 HPP Hudson Pacific ... 387.41M
    2.74
    		-89.31% 2.96M
    65 BYON Beyond, Inc. 374.92M
    6.50
    		-89.16% 2.1M
    66 NFE New Fortress En... 751.25M
    2.74
    		-89.05% 2.76M
    67 TE T1 Energy Inc 207.4M
    1.33
    		-88.76% 2.15M
    68 MRNA Moderna, Inc. 10.31B
    26.67
    		-88.65% 5.9M
    69 IOVA Iovance Biother... 748.01M
    2.24
    		-88.27% 6.26M
    70 ATUS Altice USA, Inc... 958.84M
    2.05
    		-87.88% 4.2M
    71 ASPN Aspen Aerogels,... 506.19M
    6.16
    		-87.85% 1.21M
    72 WOOF Petco Health an... 689.1M
    2.47
    		-87.66% 3.7M
    73 LU Lufax Holding L... 1.17B
    2.80
    		-87.63% 3.56M
    74 RCKT Rocket Pharmace... 315.67M
    2.93
    		-87.63% 1.18M
    75 NKTX Nkarta, Inc. 131.98M
    1.86
    		-87.59% 1.14M
    76 NEOG Neogen Corporat... 1.2B
    5.53
    		-87.54% 2.53M
    77 TVGN Tevogen Bio Hol... 228.03M
    1.24
    		-87.53% 1.57M
    78 CAN Canaan Inc. 191.03M
    0.67
    		-87.31% 8.49M
    79 BIGC BigCommerce Hol... 382.07M
    4.77
    		-87.23% 1M
    80 VTYX Ventyx Bioscien... 182.17M
    2.56
    		-87.19% 1.24M
    81 CTOR Citius Oncology... 105.18M
    1.47
    		-87.14% 1.03M
    82 BLDP Ballard Power S... 491.73M
    1.64
    		-87.02% 4.19M
    83 EBS Emergent BioSol... 339.24M
    6.25
    		-86.97% 1.77M
    84 RIVN Rivian Automoti... 15.28B
    13.42
    		-86.94% 31.76M
    85 VIR Vir Biotechnolo... 721.6M
    5.22
    		-86.75% 1.22M
    86 GDRX GoodRx Holdings... 1.56B
    4.37
    		-86.53% 1.81M
    87 RNG RingCentral, In... 2.33B
    25.93
    		-86.52% 1.55M
    88 PDYN Palladyne AI Co... 284.28M
    7.96
    		-86.48% 1.12M
    89 EB Eventbrite, Inc... 231.09M
    2.41
    		-86.4% 1.3M
    90 TNDM Tandem Diabetes... 1.38B
    20.76
    		-86.17% 1.33M
    91 BGS B&G Foods, Inc. 346.32M
    4.34
    		-86.13% 1.29M
    92 LAC Lithium America... 580.1M
    2.65
    		-86.08% 4.56M
    93 BMBL Bumble Inc. 511.29M
    4.95
    		-85.91% 2.69M
    94 DNUT Krispy Kreme, I... 450.91M
    2.64
    		-85.79% 1.66M
    95 HIVE HIVE Blockchain... 340.78M
    1.89
    		-85.79% 3.56M
    96 FLNC Fluence Energy,... 654.9M
    5.01
    		-85.63% 2.16M
    97 INVZ Innoviz Technol... 182.07M
    0.92
    		-85.38% 2.96M
    98 NMAX Newsmax, Inc. 1.11B
    12.42
    		-85.13% 2.68M
    99 DADA Dada Nexus Limi... 128.61M
    1.99
    		-84.89% 1.76M
    100 DBI Designer Brands... 108.39M
    2.22
    		-84.77% 1.72M
    101 GPRE Green Plains In... 364.93M
    5.58
    		-84.73% 1.14M
    102 VERV Verve Therapeut... 549.12M
    6.16
    		-84.35% 1.27M
    103 GTM ZoomInfo Techno... 10.96B
    9.66
    		-84.28% 5.89M
    104 VFC V.F. Corporatio... 4.52B
    11.59
    		-84.28% 6.93M
    105 KSS Kohl's Corporat... 909.78M
    8.12
    		-83.62% 6.04M
    106 BITF Bitfarms Ltd. 466.17M
    0.84
    		-83.4% 15.52M
    107 SANA Sana Biotechnol... 584.19M
    2.59
    		-83.38% 2.1M
    108 SNAP Snap Inc. 13.27B
    7.94
    		-82.96% 33.23M
    109 U Unity Software ... 9.84B
    23.66
    		-82.94% 10.32M
    110 CLVT Clarivate Plc 2.89B
    4.23
    		-82.74% 5.6M
    111 LXRX Lexicon Pharmac... 243.87M
    0.67
    		-82.74% 3.17M
    112 GTN Gray Television... 353.15M
    3.83
    		-82.31% 1.09M
    113 BILL Bill.com Holdin... 4.27B
    41.40
    		-82.27% 2.24M
    114 RZLV Rezolve AI PLC 494.65M
    2.03
    		-82.11% 4.65M
    115 EL The Estée Laude... 24.21B
    67.31
    		-81.82% 2.7M
    116 ASAN Asana, Inc. 3.11B
    13.19
    		-81.59% 3.17M
    117 FTRE Fortrea Holding... 534.86M
    5.91
    		-81.53% 1.62M
    118 SPRO Spero Therapeut... 158.23M
    2.83
    		-81.32% 1.15M
    119 QS QuantumScape Co... 2.43B
    4.34
    		-81.31% 8.44M
    120 HLF Herbalife Nutri... 801.54M
    7.87
    		-81.25% 1.78M
    121 FIGS FIGS, Inc. 817.63M
    5.03
    		-81.23% 3.19M
    122 MPW Medical Propert... 2.65B
    4.41
    		-81.19% 12.94M
    123 BARK BARK, Inc. 139.46M
    0.82
    		-81.15% 1.27M
    124 REKR Rekor Systems, ... 149.96M
    1.27
    		-81.13% 1.65M
    125 CERS Cerus Corporati... 252.33M
    1.32
    		-81.12% 1.42M
    126 SLI Standard Lithiu... 347.55M
    1.75
    		-81.1% 1.26M
    127 KIND Nextdoor Holdin... 581.54M
    1.52
    		-80.98% 1.78M
    128 FIVN Five9, Inc. 2.03B
    26.65
    		-80.82% 1.4M
    129 FSLY Fastly, Inc. 1.02B
    7.02
    		-80.66% 3.62M
    130 HRTX Heron Therapeut... 294.45M
    1.93
    		-80.58% 2.47M
    131 SLDP Solid Power, In... 313.88M
    1.75
    		-80.47% 2.35M
    132 FUBO fuboTV Inc. 1.08B
    3.17
    		-80.43% 15.01M
    133 NUVB Nuvation Bio In... 586.92M
    1.73
    		-80.41% 1.41M
    134 MVIS MicroVision, In... 269.2M
    1.08
    		-80.4% 3.37M
    135 PTON Peloton Interac... 2.66B
    6.96
    		-80.23% 14.66M
    136 NEO NeoGenomics, In... 181.97M
    7.07
    		-79.96% 1.24M
    137 QSI Quantum-Si inco... 306.4M
    1.66
    		-79.81% 3.8M
    138 INMD InMode Ltd. 929.3M
    13.36
    		-79.69% 1.53M
    139 SFIX Stitch Fix, Inc... 516.73M
    3.96
    		-79.59% 2.68M
    140 AAP Advance Auto Pa... 2.9B
    48.47
    		-79.53% 1.8M
    141 BEAM Beam Therapeuti... 1.72B
    17.06
    		-79.24% 1.22M
    142 SNDL SNDL Inc. 331.92M
    1.29
    		-79.16% 4.32M
    143 ANNX Annexon, Inc. 273.19M
    2.49
    		-79.15% 1.01M
    144 TSHA Taysha Gene The... 664.29M
    2.54
    		-78.58% 2.02M
    145 SHLS Shoals Technolo... 854.26M
    5.11
    		-78.57% 3.92M
    146 WBA Walgreens Boots... 9.86B
    11.39
    		-78.53% 12.54M
    147 BHC Bausch Health C... 2.21B
    5.98
    		-78.48% 3.96M
    148 NVCR NovoCure Limite... 1.96B
    17.55
    		-78.09% 1.09M
    149 LEG Leggett & Platt... 1.25B
    9.24
    		-77.59% 1.63M
    150 ARWR Arrowhead Pharm... 2.17B
    15.74
    		-77.5% 1.16M