ConocoPhillips (COP)
NYSE: COP
· Real-Time Price · USD
95.02
-1.94 (-2.00%)
At close: Jun 16, 2025, 3:59 PM
ConocoPhillips Max Pain By Strike
The Max Pain for COP options expiring on Jun 20, 2025 (3 days) is $94.
ConocoPhillips Max Pain By Expiry
The Max Pain for all expiration dates of COP.Max Pain Table
| Expiration Date | Max Pain | Max Pain vs Current Price |
|---|---|---|
| Jun 20, 2025 | 94 | -1.02 (-1.07%) |
| Jun 27, 2025 | 87 | -8.02 (-8.44%) |
| Jul 3, 2025 | 89 | -6.02 (-6.33%) |
| Jul 11, 2025 | 86 | -9.02 (-9.49%) |
| Jul 18, 2025 | 90 | -5.02 (-5.28%) |
| Jul 25, 2025 | 88 | -7.02 (-7.38%) |
| Aug 15, 2025 | 92.5 | -2.52 (-2.65%) |
| Sep 19, 2025 | 92.5 | -2.52 (-2.65%) |
| Nov 21, 2025 | 100 | 4.98 (5.25%) |
| Jan 16, 2026 | 100 | 4.98 (5.25%) |
| Mar 20, 2026 | 80 | -15.02 (-15.80%) |
| Jun 18, 2026 | 92.5 | -2.52 (-2.65%) |
| Sep 18, 2026 | 87.5 | -7.52 (-7.91%) |
| Dec 18, 2026 | 80 | -15.02 (-15.80%) |
| Jan 15, 2027 | 95 | -0.02 (-0.02%) |
| Dec 17, 2027 | 120 | 24.98 (26.30%) |