ConocoPhillips (COP) Options Max Pain Analysis | Strike Price Pressure & Sentiment - Stocknear

ConocoPhillips

NYSE: COP · Real-Time Price · USD
94.17
0.79 (0.85%)
At close: Oct 03, 2025, 3:59 PM
94.95
0.83%
Pre-market: Oct 06, 2025, 04:30 AM EDT

ConocoPhillips Max Pain By Strike

COP trades at $94.17, pinned near the near-term max pain of $95 expiring Oct 10, 2025 (4 days). Price stability likely with balanced options positioning at this level. Max pain is falling across expirations ($85-$105), signaling increased put positioning or downside protection. Key magnetic zone at 95 where 6 expirations converge.

ConocoPhillips Max Pain By Expiry

Max pain for COP shows a downward trend from 105 to 85, indicating bearish sentiment or hedging activity. The 21% spread signals divergent expectations across timeframes. Most levels above 94.17 could support dips. Strong magnetic level at 95 (6 expirations). Weekly expirations influence price 2-3 days before expiry; monthlies throughout their final week.

Max Pain Table

Expiration Date Max Pain Max Pain vs Current Price
Oct 10, 2025 95 n/a (n/a)
Oct 17, 2025 97.5 n/a (n/a)
Oct 24, 2025 95 n/a (n/a)
Oct 31, 2025 95 n/a (n/a)
Nov 7, 2025 97 n/a (n/a)
Nov 14, 2025 104 n/a (n/a)
Nov 21, 2025 95 n/a (n/a)
Dec 19, 2025 95 n/a (n/a)
Jan 16, 2026 100 n/a (n/a)
Feb 20, 2026 92.5 n/a (n/a)
Mar 20, 2026 95 n/a (n/a)
Apr 17, 2026 90 n/a (n/a)
May 15, 2026 105 n/a (n/a)
Jun 18, 2026 97.5 n/a (n/a)
Sep 18, 2026 92.5 n/a (n/a)
Dec 18, 2026 100 n/a (n/a)
Jan 15, 2027 97.5 n/a (n/a)
Dec 17, 2027 100 n/a (n/a)
Jan 21, 2028 85 n/a (n/a)