ConocoPhillips (COP)
NYSE: COP
· Real-Time Price · USD
94.17
0.79 (0.85%)
At close: Oct 03, 2025, 3:59 PM
94.55
0.40%
After-hours: Oct 03, 2025, 07:48 PM EDT
ConocoPhillips Greeks
Delta, Gamma, Theta, and Vega Greek Charts for COP options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 50.00 | 0.9592 | 0.0023 | -0.2449 | 0.0116 |
| 55.00 | 0.9500 | 0.0035 | -0.2526 | 0.0142 |
| 60.00 | 0.9346 | 0.0049 | -0.2816 | 0.0177 |
| 65.00 | 0.9253 | 0.0065 | -0.2653 | 0.0197 |
| 70.00 | 0.9634 | 0.0063 | -0.0964 | 0.0116 |
| 75.00 | 0.9566 | 0.0087 | -0.0899 | 0.0130 |
| 80.00 | 0.9400 | 0.0142 | -0.092 | 0.0166 |
| 81.00 | 0.9170 | 0.0207 | -0.1149 | 0.0229 |
| 82.00 | 0.9251 | 0.0203 | -0.097 | 0.0205 |
| 83.00 | 0.9033 | 0.0270 | -0.1132 | 0.0259 |
| 84.00 | 0.8935 | 0.0314 | -0.1135 | 0.0281 |
| 85.00 | 0.8896 | 0.0349 | -0.1071 | 0.0285 |
| 86.00 | 0.8770 | 0.0410 | -0.1075 | 0.0308 |
| 87.00 | 0.8472 | 0.0526 | -0.1178 | 0.0369 |
| 88.00 | 0.8066 | 0.0675 | -0.1303 | 0.0441 |
| 89.00 | 0.7599 | 0.0870 | -0.1381 | 0.0519 |
| 90.00 | 0.6654 | 0.1117 | -0.1667 | 0.0652 |
| 91.00 | 0.5547 | 0.1394 | -0.1876 | 0.0776 |
| 92.00 | 0.4091 | 0.1667 | -0.2084 | 0.0899 |
| 93.00 | 0.2314 | 0.1864 | -0.2268 | 0.0995 |
| 94.00 | 0.0389 | 0.2014 | -0.226 | 0.1038 |
| 95.00 | -0.1654 | 0.2020 | -0.2141 | 0.1017 |
| 96.00 | -0.3636 | 0.1877 | -0.1901 | 0.0930 |
| 97.00 | -0.536 | 0.1610 | -0.1598 | 0.0795 |
| 98.00 | -0.6867 | 0.1286 | -0.1206 | 0.0623 |
| 99.00 | -0.8091 | 0.0915 | -0.0799 | 0.0435 |
| 100.00 | -0.8798 | 0.0620 | -0.0538 | 0.0303 |
| 101.00 | -0.9233 | 0.0406 | -0.0354 | 0.0207 |
| 102.00 | -0.957 | 0.0210 | -0.0181 | 0.0119 |
| 103.00 | -0.9662 | 0.0164 | -0.014 | 0.0098 |
| 104.00 | -0.9813 | 0.0103 | -0.0038 | 0.0060 |
| 105.00 | -0.9803 | 0.0097 | -0.0059 | 0.0062 |
| 106.00 | -0.9641 | 0.0129 | -0.0236 | 0.0103 |
| 107.00 | -0.9674 | 0.0113 | -0.0225 | 0.0095 |
| 108.00 | -0.9705 | 0.0100 | -0.0212 | 0.0088 |
| 109.00 | -0.9718 | 0.0091 | -0.0216 | 0.0084 |
| 110.00 | -0.9866 | 0.0053 | -0.0046 | 0.0045 |
| 111.00 | -0.9889 | 0.0044 | -0.0024 | 0.0038 |
| 115.00 | -0.9785 | 0.0056 | -0.0215 | 0.0067 |
| 120.00 | -0.9824 | 0.0041 | -0.0205 | 0.0057 |
| 125.00 | -0.9014 | 0.0118 | -0.2183 | 0.0251 |
| 130.00 | -0.9086 | 0.0100 | -0.2274 | 0.0235 |