Eli Lilly and (LLY)
NYSE: LLY
· Real-Time Price · USD
807.13
-12.23 (-1.49%)
At close: Jun 16, 2025, 3:59 PM
798.00
-1.13%
Pre-market: Jun 17, 2025, 06:52 AM EDT
LLY Unusual Activity
Unusual options trades with premiums of $500,000 or more, made by hedge funds and major institutions.
| Date | Option Chain | DTE | Type | Exec | Sent. | Size | Spot | Prem |
|---|---|---|---|---|---|---|---|---|
| 06/16/25 | Puts | 549D | Trade | At Bid | Bullish | 50 | 811.17 | 830K |
| 06/16/25 | Calls | 31D | Trade | Above Ask | Bullish | 500 | 812.31 | 1.46M |
| 06/12/25 | Calls | 366D | Trade | At Bid | Bearish | 87 | 817 | 576.55K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.