Eli Lilly and (LLY)
NYSE: LLY
· Real-Time Price · USD
794.79
-104.16 (-11.59%)
At close: May 01, 2025, 3:59 PM
796.58
0.22%
After-hours: May 01, 2025, 05:10 PM EDT
LLY Unusual Activity
Unusual options trades with premiums of $500,000 or more, made by hedge funds and major institutions.
| Date | Option Chain | DTE | Type | Exec | Sent. | Size | Spot | Prem |
|---|---|---|---|---|---|---|---|---|
| 05/01/25 | Calls | 106D | Sweep | At Midpoint | Neutral | 50 | 813.33 | 1.15M |
| 05/01/25 | Calls | 624D | Sweep | At Midpoint | Neutral | 35 | 846.18 | 500.5K |
| 04/29/25 | Calls | 106D | Trade | At Bid | Bearish | 100 | 889.86 | 822K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.