Eli Lilly and (LLY)
NYSE: LLY
· Real-Time Price · USD
840.01
20.16 (2.46%)
At close: Oct 03, 2025, 3:59 PM
840.20
0.02%
After-hours: Oct 03, 2025, 07:58 PM EDT
LLY Daily Delta Exposure
LLY's current Delta Exposure (DEX) is 29.93M shares, which is 183% larger than the 3M average of 10.58M shares. During this period, DEX ranged from -17.31M on Aug 8, 2025 to 33.62M on Oct 1, 2025, swinging between net long and short dealer positioning.
DEX History
| Date | Call Delta | Put Delta | Net Delta | P/C Delta |
|---|---|---|---|---|
| Oct 3, 2025 | 73,847,297.8 | -43,915,982.47 | 29,931,315.33 | 0.59 |
| Oct 2, 2025 | 66,293,248.09 | -39,445,749.98 | 26,847,498.11 | 0.60 |
| Oct 1, 2025 | 67,240,267.69 | -33,624,107.66 | 33,616,160.03 | 0.50 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.