Eli Lilly and (LLY)
NYSE: LLY
· Real-Time Price · USD
794.79
-104.16 (-11.59%)
At close: May 01, 2025, 3:59 PM
796.75
0.25%
After-hours: May 01, 2025, 04:56 PM EDT
LLY Daily Delta Exposure
DEX History
| Date | Call Delta | Put Delta | Net Delta | P/C Delta |
|---|---|---|---|---|
| 04/29/25 | 25.64M | -7.51M | 18.13M | 0.29 |
| 04/28/25 | 23.38M | -7.62M | 15.76M | 0.33 |
| 04/25/25 | 23.26M | -7.03M | 16.23M | 0.30 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.