Eli Lilly and (LLY)
NYSE: LLY
· Real-Time Price · USD
840.01
20.16 (2.46%)
At close: Oct 03, 2025, 3:59 PM
840.20
0.02%
After-hours: Oct 03, 2025, 07:58 PM EDT
LLY Volatility Exposure
Eli Lilly and has experienced an average implied
volatility of 0.35 and an average realized volatility of 0.32.
Volatility History
| Date | % Change | P/C | Total OI | % OI Change | Implied Volatility | Realized Vol. |
|---|---|---|---|---|---|---|
| Oct 3, 2025 | +1.81% | 0.28 | 415.64K | +2.60% | 0.47 | n/a |
| Oct 2, 2025 | +0.67% | 0.65 | 405.12K | +5.98% | 0.43 | n/a |
| Oct 1, 2025 | +8.14% | 0.45 | 382.28K | +1.11% | 0.43 | n/a |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.