Eli Lilly and (LLY) Options Max Pain Analysis | Strike Price Pressure & Sentiment - Stocknear

Eli Lilly and

NYSE: LLY · Real-Time Price · USD
840.01
20.16 (2.46%)
At close: Oct 03, 2025, 3:59 PM
840.20
0.02%
After-hours: Oct 03, 2025, 07:58 PM EDT

Eli Lilly and Max Pain By Strike

LLY trades at $840.01, 9.4% above the near-term max pain of $767.5 expiring Oct 10, 2025 (5 days). Expect downward pressure as dealers benefit from price declining toward max pain. Max pain is stable across expirations ($680-$820), indicating stable market expectations. Key magnetic zone at 720 where 3 expirations converge. High dispersion in max pain levels suggests competing forces and potential volatility.

Eli Lilly and Max Pain By Expiry

Max pain for LLY shows stable levels around 743.82, reflecting balanced market expectations. The 19% spread signals divergent expectations across timeframes. Most levels below 840.01 may cap rallies. Strong magnetic level at 720 (3 expirations). Weekly expirations influence price 2-3 days before expiry; monthlies throughout their final week.

Max Pain Table

Expiration Date Max Pain Max Pain vs Current Price
Oct 10, 2025 767.5 n/a (n/a)
Oct 17, 2025 750 n/a (n/a)
Oct 24, 2025 760 n/a (n/a)
Oct 31, 2025 730 n/a (n/a)
Nov 7, 2025 775 n/a (n/a)
Nov 14, 2025 810 n/a (n/a)
Nov 21, 2025 790 n/a (n/a)
Dec 19, 2025 720 n/a (n/a)
Jan 16, 2026 800 n/a (n/a)
Feb 20, 2026 720 n/a (n/a)
Mar 20, 2026 730 n/a (n/a)
Apr 17, 2026 680 n/a (n/a)
Jun 18, 2026 730 n/a (n/a)
Sep 18, 2026 700 n/a (n/a)
Dec 18, 2026 820 n/a (n/a)
Jan 15, 2027 740 n/a (n/a)
Jun 17, 2027 700 n/a (n/a)
Dec 17, 2027 720 n/a (n/a)
Jan 21, 2028 690 n/a (n/a)