Eli Lilly and (LLY)
NYSE: LLY
· Real-Time Price · USD
807.13
-12.23 (-1.49%)
At close: Jun 16, 2025, 3:59 PM
799.20
-0.98%
Pre-market: Jun 17, 2025, 07:02 AM EDT
Eli Lilly and Max Pain By Strike
The Max Pain for LLY options expiring on Jun 20, 2025 (3 days) is $780.
Eli Lilly and Max Pain By Expiry
The Max Pain for all expiration dates of LLY.Max Pain Table
| Expiration Date | Max Pain | Max Pain vs Current Price |
|---|---|---|
| Jun 20, 2025 | 780 | -27.13 (-3.36%) |
| Jun 27, 2025 | 735 | -72.13 (-8.94%) |
| Jul 3, 2025 | 760 | -47.13 (-5.84%) |
| Jul 11, 2025 | 770 | -37.13 (-4.60%) |
| Jul 18, 2025 | 790 | -17.13 (-2.12%) |
| Jul 25, 2025 | 705 | -102.13 (-12.65%) |
| Aug 1, 2025 | 810 | 2.87 (0.36%) |
| Aug 15, 2025 | 750 | -57.13 (-7.08%) |
| Sep 19, 2025 | 750 | -57.13 (-7.08%) |
| Oct 17, 2025 | 750 | -57.13 (-7.08%) |
| Nov 21, 2025 | 680 | -127.13 (-15.75%) |
| Dec 19, 2025 | 630 | -177.13 (-21.95%) |
| Jan 16, 2026 | 800 | -7.13 (-0.88%) |
| Mar 20, 2026 | 390 | -417.13 (-51.68%) |
| Jun 18, 2026 | 770 | -37.13 (-4.60%) |
| Dec 18, 2026 | 1380 | 572.87 (70.98%) |
| Jan 15, 2027 | 740 | -67.13 (-8.32%) |
| Jun 17, 2027 | 830 | 22.87 (2.83%) |