Progressive Corporation (PGR)
NYSE: PGR
· Real-Time Price · USD
245.68
2.18 (0.90%)
At close: Oct 03, 2025, 3:59 PM
245.50
-0.07%
After-hours: Oct 03, 2025, 07:57 PM EDT
Progressive Greeks
Delta, Gamma, Theta, and Vega Greek Charts for PGR options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 170.00 | 0.8369 | 0.0042 | -1.5474 | 0.0976 |
| 175.00 | 0.8268 | 0.0046 | -1.5156 | 0.1022 |
| 180.00 | 0.8157 | 0.0052 | -1.4817 | 0.1070 |
| 185.00 | 0.8033 | 0.0060 | -1.4453 | 0.1121 |
| 190.00 | 0.7896 | 0.0068 | -1.406 | 0.1177 |
| 195.00 | 0.7738 | 0.0078 | -1.3635 | 0.1240 |
| 200.00 | 0.8097 | 0.0067 | -1.0697 | 0.1000 |
| 205.00 | 0.7339 | 0.0105 | -1.2712 | 0.1390 |
| 210.00 | 0.7082 | 0.0126 | -1.2199 | 0.1479 |
| 215.00 | 0.7119 | 0.0141 | -1.0518 | 0.1419 |
| 217.50 | 0.6624 | 0.0170 | -1.0994 | 0.1633 |
| 220.00 | 0.6383 | 0.0190 | -1.0865 | 0.1703 |
| 222.50 | 0.6128 | 0.0215 | -1.0539 | 0.1778 |
| 225.00 | 0.6900 | 0.0197 | -0.7952 | 0.1386 |
| 227.50 | 0.6435 | 0.0251 | -0.8124 | 0.1558 |
| 230.00 | 0.6107 | 0.0305 | -0.7835 | 0.1645 |
| 232.50 | 0.4758 | 0.0416 | -0.8496 | 0.2105 |
| 235.00 | 0.4794 | 0.0555 | -0.7185 | 0.2030 |
| 237.50 | 0.3631 | 0.0811 | -0.6825 | 0.2297 |
| 240.00 | 0.1533 | 0.1212 | -0.6246 | 0.2601 |
| 242.50 | -0.2537 | 0.1710 | -0.4588 | 0.2438 |
| 245.00 | -0.6058 | 0.0293 | -0.3447 | 0.1284 |
| 247.50 | -0.6972 | 0.0298 | -0.2733 | 0.1165 |
| 250.00 | -0.7806 | 0.0269 | -0.2109 | 0.0987 |
| 252.50 | -0.8555 | 0.0221 | -0.1444 | 0.0759 |
| 255.00 | -0.9146 | 0.0160 | -0.0838 | 0.0521 |
| 257.50 | -0.9451 | 0.0113 | -0.0521 | 0.0371 |
| 260.00 | -0.8587 | 0.0136 | -0.2388 | 0.0748 |
| 262.50 | -0.8658 | 0.0121 | -0.2525 | 0.0722 |
| 265.00 | -0.9474 | 0.0078 | -0.0795 | 0.0358 |
| 267.50 | -0.886 | 0.0096 | -0.2513 | 0.0644 |
| 270.00 | -0.8899 | 0.0088 | -0.2628 | 0.0628 |
| 275.00 | -0.8962 | 0.0075 | -0.2853 | 0.0602 |
| 280.00 | -0.9063 | 0.0064 | -0.2866 | 0.0558 |
| 285.00 | -0.9136 | 0.0056 | -0.2912 | 0.0526 |
| 290.00 | -0.9186 | 0.0049 | -0.2998 | 0.0503 |
| 295.00 | -0.9228 | 0.0044 | -0.3078 | 0.0483 |
| 300.00 | -0.9264 | 0.0040 | -0.3152 | 0.0466 |
| 305.00 | -0.9296 | 0.0037 | -0.3219 | 0.0450 |
| 310.00 | -0.9325 | 0.0034 | -0.328 | 0.0436 |
| 315.00 | -0.935 | 0.0031 | -0.3339 | 0.0423 |
| 320.00 | -0.9372 | 0.0029 | -0.3394 | 0.0412 |
| 325.00 | -0.9392 | 0.0027 | -0.3444 | 0.0401 |
| 330.00 | -0.9577 | 0.0022 | -0.2349 | 0.0301 |
| 335.00 | -0.9428 | 0.0024 | -0.3538 | 0.0383 |
| 340.00 | -0.9443 | 0.0023 | -0.3582 | 0.0375 |
| 345.00 | -0.9457 | 0.0022 | -0.3622 | 0.0367 |
| 350.00 | -0.947 | 0.0021 | -0.3661 | 0.0360 |
| 355.00 | -0.9482 | 0.0020 | -0.3698 | 0.0354 |