Union Pacific Corporation (UNP)
NYSE: UNP
· Real-Time Price · USD
236.79
2.27 (0.97%)
At close: Oct 03, 2025, 3:59 PM
236.40
-0.16%
After-hours: Oct 03, 2025, 06:41 PM EDT
UNP Gamma Exposure By Expiry
The total Gamma Exposure (GEX) for UNP across all expirations is -101,308.69 shares per 1% move, with 143,315.82 from calls and 244,624.51 from puts. The put-call GEX ratio of 1.71 indicates heavy put positioning, suggesting market makers may need to buy shares on declines (supportive) and sell on rallies (resistance).
UNP GEX Table
| Expiry Date | Call GEX | Put GEX | Net GEX | P/C GEX |
|---|---|---|---|---|
| Oct 10, 25 | 1,645.36 | -9,983.78 | -8,338.42 | 6.07 |
| Oct 17, 25 | 25,728.14 | -20,214.7 | 5,513.44 | 0.79 |
| Oct 24, 25 | 3,460.26 | -1,105.95 | 2,354.31 | 0.32 |
| Oct 31, 25 | 2,632.77 | -301.61 | 2,331.16 | 0.11 |
| Nov 7, 25 | 1,385.66 | -1,015.82 | 369.84 | 0.73 |
| Nov 14, 25 | 0 | -6.44 | -6.44 | n/a |
| Nov 21, 25 | 26,342.19 | -141,766.83 | -115,424.64 | 5.38 |
| Dec 19, 25 | 47,968.74 | -19,854.14 | 28,114.6 | 0.41 |
| Jan 16, 26 | 19,412.04 | -24,614.7 | -5,202.66 | 1.27 |
| Feb 20, 26 | 2,119.3 | -4,732.94 | -2,613.64 | 2.23 |
| Mar 20, 26 | 4,557.57 | -6,208.23 | -1,650.66 | 1.36 |
| May 15, 26 | 139.12 | -128.94 | 10.18 | 0.93 |
| Jun 18, 26 | 3,560.28 | -8,540.77 | -4,980.49 | 2.40 |
| Sep 18, 26 | 235.82 | -809.24 | -573.42 | 3.43 |
| Dec 18, 26 | 488.45 | -1,125.35 | -636.9 | 2.30 |
| Jan 15, 27 | 3,250.11 | -4,005.54 | -755.43 | 1.23 |
| Jun 17, 27 | 90.46 | -104.93 | -14.47 | 1.16 |
| Dec 17, 27 | 227.13 | -97.42 | 129.71 | 0.43 |
| Jan 21, 28 | 72.42 | -7.18 | 65.24 | 0.10 |