Union Pacific Corporation (UNP)
NYSE: UNP
· Real-Time Price · USD
220.03
-0.75 (-0.34%)
At close: Aug 18, 2025, 3:59 PM
220.00
-0.01%
After-hours: Aug 18, 2025, 07:45 PM EDT
UNP Open Interest Chart
Open interest breakdown by expiration date for UNP
options contracts. Displaying data for 18
active expiration dates with future expiry.
Total open interest across all expiries is
117,506
contracts, with 65,336
call contracts and
52,170 put contracts. The
overall put-call open interest ratio is
0.80, indicating a
bullish
bias in positioning. Options expire from
Aug 22, 2025
to
Dec 17, 2027.
Open Interest Table
| Expiry Date | Call OI | Put OI | P/C OI |
|---|---|---|---|
| Aug 22, 2025 | 1,018 | 1,882 | 1.85 |
| Aug 29, 2025 | 1,130 | 251 | 0.22 |
| Sep 5, 2025 | 279 | 118 | 0.42 |
| Sep 12, 2025 | 111 | 25 | 0.23 |
| Sep 19, 2025 | 23,211 | 10,837 | 0.47 |
| Sep 26, 2025 | 670 | 5 | 0.01 |
| Oct 17, 2025 | 4,470 | 1,728 | 0.39 |
| Nov 21, 2025 | 8,880 | 13,571 | 1.53 |
| Dec 19, 2025 | 4,007 | 4,492 | 1.12 |
| Jan 16, 2026 | 12,796 | 9,602 | 0.75 |
| Feb 20, 2026 | 824 | 709 | 0.86 |
| Mar 20, 2026 | 1,403 | 2,341 | 1.67 |
| Jun 18, 2026 | 3,003 | 3,145 | 1.05 |
| Sep 18, 2026 | 121 | 222 | 1.83 |
| Dec 18, 2026 | 425 | 558 | 1.31 |
| Jan 15, 2027 | 2,679 | 2,552 | 0.95 |
| Jun 17, 2027 | 99 | 96 | 0.97 |
| Dec 17, 2027 | 210 | 36 | 0.17 |