Carnival Corporation & (CCL)
NYSE: CCL
· Real-Time Price · USD
23.80
1.39 (6.20%)
At close: Jun 16, 2025, 3:59 PM
23.54
-1.11%
Pre-market: Jun 17, 2025, 04:38 AM EDT
CCL Unusual Activity
Unusual options trades with premiums of $500,000 or more, made by hedge funds and major institutions.
| Date | Option Chain | DTE | Type | Exec | Sent. | Size | Spot | Prem |
|---|---|---|---|---|---|---|---|---|
| 06/10/25 | Calls | 213D | Sweep | At Bid | Bearish | 1,005 | 24.39 | 617.2K |
| 05/06/25 | Puts | 276D | Sweep | At Bid | Bullish | 1,180 | 19.56 | 950.02K |
| 04/16/25 | Puts | 577D | Trade | At Ask | Bearish | 7,500 | 17.83 | 2.01M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.