Carnival Corporation & (CCL)
NYSE: CCL
· Real-Time Price · USD
23.80
1.39 (6.20%)
At close: Jun 16, 2025, 3:59 PM
23.52
-1.20%
Pre-market: Jun 17, 2025, 04:30 AM EDT
CCL Volatility Exposure
Carnival & has experienced an average implied
volatility of 0.50 and an average realized volatility of 0.43.
Volatility History
| Date | % Change | P/C | Total OI | % OI Change | Implied Volatility | Realized Vol. |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | +0.58% | 0.92 | 1.11M | +0.64% | 0.51 | n/a |
| Jun 12, 2025 | -0.04% | 0.98 | 1.1M | +4.53% | 0.46 | n/a |
| Jun 11, 2025 | -3.01% | 6.02 | 1.06M | +0.36% | 0.47 | n/a |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.