Carnival Corporation & (CCL)
NYSE: CCL
· Real-Time Price · USD
18.61
0.27 (1.47%)
At close: May 01, 2025, 3:59 PM
18.64
0.16%
After-hours: May 01, 2025, 04:34 PM EDT
CCL Volatility Exposure
Carnival & has experienced an average implied
volatility of 0.49 and an average realized volatility of 0.42.
Volatility History
| Date | % Change | P/C | Total OI | % OI Change | Implied Volatility | Realized Vol. |
|---|---|---|---|---|---|---|
| Apr 29, 2025 | -2.40% | 0.4 | 1.12M | +3.71% | 0.51 | n/a |
| Apr 28, 2025 | +0.11% | 1.59 | 1.08M | -3.59% | 0.54 | n/a |
| Apr 25, 2025 | -0.53% | 1.01 | 1.12M | +1.97% | 0.5 | n/a |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.