Price Alert

Carnival Corporation & (CCL)

NYSE: CCL · Real-Time Price · USD

28.55

-0.30 (-1.04%)

At close: Oct 03, 2025, 3:59 PM

28.57

0.05%

After-hours: Oct 03, 2025, 07:57 PM EDT

Carnival & Greeks

Delta, Gamma, Theta, and Vega Greek Charts for CCL options.

Strike Price	Delta	Gamma	Theta	Vega
19.00	0.9934	0.0028	-0.0106	0.0008
20.00	0.9928	0.0034	-0.0106	0.0009
20.50	0.9747	0.0082	-0.0325	0.0026
21.00	0.9900	0.0047	-0.0128	0.0011
21.50	0.9895	0.0053	-0.0128	0.0012
22.00	0.9963	0.0026	-0.0056	0.0005
22.50	0.9932	0.0044	-0.0083	0.0008
23.00	0.9876	0.0072	-0.0125	0.0014
23.50	0.9844	0.0091	-0.0145	0.0017
24.00	0.9810	0.0112	-0.0161	0.0020
24.50	0.9439	0.0221	-0.0436	0.0049
25.00	0.9784	0.0144	-0.0158	0.0022
25.50	0.9030	0.0324	-0.0673	0.0074
26.00	0.9749	0.0192	-0.0154	0.0025
26.50	0.9608	0.0277	-0.0212	0.0037
27.00	0.9345	0.0400	-0.0317	0.0055
27.50	0.8963	0.0534	-0.046	0.0078
28.00	0.8446	0.0649	-0.065	0.0103
28.50	0.7864	0.0718	-0.0865	0.0126
29.00	0.7303	0.0743	-0.1071	0.0143
29.50	0.6788	0.0738	-0.1261	0.0155
30.00	0.6306	0.0686	-0.1502	0.0164
30.50	0.5926	0.0640	-0.1698	0.0168
31.00	0.5613	0.0600	-0.1866	0.0171
31.50	-0.2248	1.3087	-0.2057	0.0307
32.00	-0.3839	0.3915	-0.2244	0.0250
32.50	-0.424	0.2331	-0.2375	0.0238
33.00	-0.4177	0.1824	-0.2715	0.0247
33.50	-0.455	0.1468	-0.2667	0.0238
34.00	-0.4572	0.1256	-0.2953	0.0240
34.50	-0.4589	0.1241	-0.2825	0.0256
35.00	-0.5344	0.0616	-0.3197	0.0190
35.50	-0.5445	0.0561	-0.3298	0.0188
36.00	-0.5453	0.0663	-0.3288	0.0201
37.00	-0.4683	0.0803	-0.3953	0.0258
38.00	-0.5389	0.0721	-0.3564	0.0238
39.00	-0.5039	0.0634	-0.4416	0.0245
40.00	-0.3815	0.0610	-0.5862	0.0299
41.00	-0.4229	0.0588	-0.5669	0.0291
42.00	-0.6115	0.0328	-0.4385	0.0180