Carnival Corporation & (CCL)
NYSE: CCL
· Real-Time Price · USD
23.80
1.39 (6.20%)
At close: Jun 16, 2025, 3:59 PM
23.55
-1.07%
Pre-market: Jun 17, 2025, 04:42 AM EDT
Carnival & Max Pain By Strike
The Max Pain for CCL options expiring on Jun 20, 2025 (3 days) is $22.
Carnival & Max Pain By Expiry
The Max Pain for all expiration dates of CCL.Max Pain Table
| Expiration Date | Max Pain | Max Pain vs Current Price |
|---|---|---|
| Jun 20, 2025 | 22 | -1.80 (-7.58%) |
| Jun 27, 2025 | 23 | -0.80 (-3.38%) |
| Jul 3, 2025 | 24.5 | 0.70 (2.92%) |
| Jul 11, 2025 | 25.5 | 1.70 (7.12%) |
| Jul 18, 2025 | 23 | -0.80 (-3.38%) |
| Jul 25, 2025 | 22.5 | -1.30 (-5.48%) |
| Aug 1, 2025 | 22.5 | -1.30 (-5.48%) |
| Sep 19, 2025 | 22 | -1.80 (-7.58%) |
| Oct 17, 2025 | 21 | -2.80 (-11.78%) |
| Dec 19, 2025 | 20 | -3.80 (-15.98%) |
| Jan 16, 2026 | 22 | -1.80 (-7.58%) |
| Mar 20, 2026 | 25 | 1.20 (5.02%) |
| Jun 18, 2026 | 22 | -1.80 (-7.58%) |
| Sep 18, 2026 | 15 | -8.80 (-36.99%) |
| Dec 18, 2026 | 20 | -3.80 (-15.98%) |
| Jan 15, 2027 | 20 | -3.80 (-15.98%) |