ConocoPhillips (COP)
NYSE: COP
· Real-Time Price · USD
94.17
0.79 (0.85%)
At close: Oct 03, 2025, 3:59 PM
94.55
0.40%
After-hours: Oct 03, 2025, 07:48 PM EDT
COP Gamma Exposure By Expiry
The total Gamma Exposure (GEX) for COP across all expirations is 3,698.77 shares per 1% move, with 324,399.82 from calls and 320,701.05 from puts. The put-call GEX ratio of 0.99 reflects balanced positioning between puts and calls.
COP GEX Table
| Expiry Date | Call GEX | Put GEX | Net GEX | P/C GEX |
|---|---|---|---|---|
| Oct 10, 25 | 15,484.58 | -37,211.15 | -21,726.57 | 2.40 |
| Oct 17, 25 | 99,981.63 | -94,320.1 | 5,661.53 | 0.94 |
| Oct 24, 25 | 11,069.06 | -6,476.97 | 4,592.09 | 0.59 |
| Oct 31, 25 | 4,527.53 | -1,064.25 | 3,463.28 | 0.24 |
| Nov 7, 25 | 832.71 | -649.78 | 182.93 | 0.78 |
| Nov 14, 25 | 17.67 | -228.9 | -211.23 | 12.95 |
| Nov 21, 25 | 57,696.47 | -43,271.36 | 14,425.11 | 0.75 |
| Dec 19, 25 | 23,230.25 | -7,844.75 | 15,385.5 | 0.34 |
| Jan 16, 26 | 70,898 | -75,881.68 | -4,983.68 | 1.07 |
| Feb 20, 26 | 6,203.93 | -4,970.32 | 1,233.61 | 0.80 |
| Mar 20, 26 | 7,138.22 | -9,272.96 | -2,134.74 | 1.30 |
| Apr 17, 26 | 505.6 | -104.62 | 400.98 | 0.21 |
| May 15, 26 | 569.75 | -384.27 | 185.48 | 0.67 |
| Jun 18, 26 | 9,775.7 | -12,971.54 | -3,195.84 | 1.33 |
| Sep 18, 26 | 2,239.24 | -2,067.63 | 171.61 | 0.92 |
| Dec 18, 26 | 4,146.64 | -8,744.46 | -4,597.82 | 2.11 |
| Jan 15, 27 | 7,909.12 | -13,441.89 | -5,532.77 | 1.70 |
| Dec 17, 27 | 1,547.25 | -1,556.14 | -8.89 | 1.01 |
| Jan 21, 28 | 626.47 | -238.28 | 388.19 | 0.38 |