ConocoPhillips (COP)
NYSE: COP
· Real-Time Price · USD
95.02
-1.94 (-2.00%)
At close: Jun 16, 2025, 3:59 PM
95.92
0.95%
Pre-market: Jun 17, 2025, 06:15 AM EDT
COP Open Interest Chart
Open Interest Table
| Expiry Date | Call OI | Put OI | P/C OI |
|---|---|---|---|
| Jun 20, 2025 | 4.13M | 3.29M | 0.80 |
| Jun 27, 2025 | 30.32K | 30.6K | 1.01 |
| Jul 3, 2025 | 3.72K | 3.91K | 1.05 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.