Eli Lilly and (LLY)
NYSE: LLY
· Real-Time Price · USD
794.79
-104.16 (-11.59%)
At close: May 01, 2025, 3:59 PM
799.00
0.53%
After-hours: May 01, 2025, 06:28 PM EDT
Delta Exposure By Expiry
LLY DEX Table
| Expiry Date | Call Delta | Put Delta | Net Delta | P/C Delta |
|---|---|---|---|---|
| Jan 16, 26 | 3.66M | -1.09M | 2.57M | 0.30 |
| Aug 15, 25 | 753.19K | 0.00 | 753.19K | 0.00 |
| Jun 20, 25 | 6.83M | -1.85M | 4.98M | 0.27 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.