Eli Lilly and (LLY)
NYSE: LLY
· Real-Time Price · USD
840.01
20.16 (2.46%)
At close: Oct 03, 2025, 3:59 PM
839.68
-0.04%
After-hours: Oct 03, 2025, 07:59 PM EDT
LLY Open Interest Chart
Open interest breakdown by expiration date for LLY
options contracts. Displaying data for 19
active expiration dates with future expiry.
Total open interest across all expiries is
415,642
contracts, with 220,805
call contracts and
194,837 put contracts.
Open Interest Table
| Expiry Date | Call OI | Put OI | P/C OI |
|---|---|---|---|
| Oct 10, 2025 | 19,555 | 10,208 | 0.52 |
| Oct 17, 2025 | 33,813 | 26,215 | 0.78 |
| Oct 24, 2025 | 2,975 | 2,838 | 0.95 |
| Oct 31, 2025 | 5,898 | 4,821 | 0.82 |
| Nov 7, 2025 | 1,103 | 1,218 | 1.10 |
| Nov 14, 2025 | 54 | 41 | 0.76 |
| Nov 21, 2025 | 16,850 | 17,738 | 1.05 |
| Dec 19, 2025 | 30,211 | 21,380 | 0.71 |
| Jan 16, 2026 | 42,506 | 37,552 | 0.88 |
| Feb 20, 2026 | 9,110 | 5,756 | 0.63 |
| Mar 20, 2026 | 14,219 | 18,797 | 1.32 |
| Apr 17, 2026 | 1,264 | 1,730 | 1.37 |
| Jun 18, 2026 | 11,169 | 14,045 | 1.26 |
| Sep 18, 2026 | 3,555 | 5,325 | 1.50 |
| Dec 18, 2026 | 6,634 | 8,729 | 1.32 |
| Jan 15, 2027 | 10,574 | 13,139 | 1.24 |
| Jun 17, 2027 | 10,397 | 4,661 | 0.45 |
| Dec 17, 2027 | 428 | 499 | 1.17 |
| Jan 21, 2028 | 490 | 145 | 0.30 |