Progressive Corporation (PGR)
NYSE: PGR
· Real-Time Price · USD
245.68
2.18 (0.90%)
At close: Oct 03, 2025, 3:59 PM
245.50
-0.07%
After-hours: Oct 03, 2025, 07:57 PM EDT
PGR Gamma Exposure By Expiry
The total Gamma Exposure (GEX) for PGR across all expirations is -4,010.54 shares per 1% move, with 43,454.92 from calls and 47,465.46 from puts. The put-call GEX ratio of 1.09 indicates heavy put positioning, suggesting market makers may need to buy shares on declines (supportive) and sell on rallies (resistance).
PGR GEX Table
| Expiry Date | Call GEX | Put GEX | Net GEX | P/C GEX |
|---|---|---|---|---|
| Oct 10, 25 | 1,958.37 | -2,851.44 | -893.07 | 1.46 |
| Oct 17, 25 | 10,238.8 | -8,385.53 | 1,853.27 | 0.82 |
| Oct 24, 25 | 603.63 | -1,055.24 | -451.61 | 1.75 |
| Oct 31, 25 | 650.03 | -407.19 | 242.84 | 0.63 |
| Nov 7, 25 | 31.58 | -17.66 | 13.92 | 0.56 |
| Nov 14, 25 | 4.62 | 0 | 4.62 | 0.00 |
| Nov 21, 25 | 7,717.21 | -8,682.35 | -965.14 | 1.13 |
| Jan 16, 26 | 10,575.68 | -20,729.9 | -10,154.22 | 1.96 |
| Feb 20, 26 | 1,793.89 | -1,018.99 | 774.9 | 0.57 |
| Mar 20, 26 | 1,839.9 | -1,303.13 | 536.77 | 0.71 |
| May 15, 26 | 67.37 | -30.45 | 36.92 | 0.45 |
| Jun 18, 26 | 1,580.49 | -1,248.65 | 331.84 | 0.79 |
| Sep 18, 26 | 370.75 | -270.69 | 100.06 | 0.73 |
| Jan 15, 27 | 1,838.47 | -1,140.57 | 697.9 | 0.62 |
| Jun 17, 27 | 4,136.4 | -319.27 | 3,817.13 | 0.08 |
| Jan 21, 28 | 47.73 | -4.4 | 43.33 | 0.09 |