Progressive Corporation (PGR)
NYSE: PGR
· Real-Time Price · USD
250.74
3.65 (1.48%)
At close: Aug 19, 2025, 3:59 PM
252.00
0.50%
After-hours: Aug 19, 2025, 07:18 PM EDT
PGR Gamma Exposure By Expiry
The total Gamma Exposure (GEX) for PGR across all expirations is 23,364.3 shares per 1% move, with 73,838.25 from calls and 50,473.95 from puts. The put-call GEX ratio of 0.68 reflects balanced positioning between puts and calls. The highest gamma concentration is at the Sep 19, 25 expiration with 10,127.29 net GEX, which may act as a magnet point for price action. Near-term exposure for Aug 22, 25 suggests possible volatility from negative gamma effects.
PGR GEX Table
| Expiry Date | Call GEX | Put GEX | Net GEX | P/C GEX |
|---|---|---|---|---|
| Aug 22, 25 | 7,547.29 | -7,656.4 | -109.11 | 1.01 |
| Aug 29, 25 | 1,979.88 | -917.64 | 1,062.24 | 0.46 |
| Sep 5, 25 | 1,476.03 | -811.55 | 664.48 | 0.55 |
| Sep 12, 25 | 338.05 | -315.78 | 22.27 | 0.93 |
| Sep 19, 25 | 32,869.86 | -22,742.57 | 10,127.29 | 0.69 |
| Sep 26, 25 | 125.97 | -28.13 | 97.84 | 0.22 |
| Oct 17, 25 | 3,503.4 | -923.41 | 2,579.99 | 0.26 |
| Nov 21, 25 | 6,031.36 | -3,415.06 | 2,616.3 | 0.57 |
| Jan 16, 26 | 9,402.36 | -10,183.97 | -781.61 | 1.08 |
| Feb 20, 26 | 1,781.63 | -325.64 | 1,455.99 | 0.18 |
| Mar 20, 26 | 1,238.49 | -823.92 | 414.57 | 0.67 |
| Jun 18, 26 | 1,490.11 | -942.15 | 547.96 | 0.63 |
| Sep 18, 26 | 305.88 | -170.96 | 134.92 | 0.56 |
| Jan 15, 27 | 1,808.29 | -936.87 | 871.42 | 0.52 |
| Jun 17, 27 | 3,939.65 | -279.9 | 3,659.75 | 0.07 |