Progressive Corporation (PGR)
NYSE: PGR
· Real-Time Price · USD
247.23
0.08 (0.03%)
At close: Aug 18, 2025, 3:59 PM
246.50
-0.30%
Pre-market: Aug 19, 2025, 04:14 AM EDT
PGR Open Interest Chart
Open interest breakdown by expiration date for PGR
options contracts. Displaying data for 15
active expiration dates with future expiry.
Total open interest across all expiries is
48,230
contracts, with 28,961
call contracts and
19,269 put contracts. The
overall put-call open interest ratio is
0.67, indicating a
bullish
bias in positioning. Options expire from
Aug 22, 2025
to
Jun 17, 2027.
Open Interest Table
| Expiry Date | Call OI | Put OI | P/C OI |
|---|---|---|---|
| Aug 22, 2025 | 703 | 878 | 1.25 |
| Aug 29, 2025 | 260 | 217 | 0.83 |
| Sep 5, 2025 | 178 | 126 | 0.71 |
| Sep 12, 2025 | 62 | 78 | 1.26 |
| Sep 19, 2025 | 10,446 | 6,791 | 0.65 |
| Sep 26, 2025 | 26 | 7 | 0.27 |
| Oct 17, 2025 | 787 | 46 | 0.06 |
| Nov 21, 2025 | 3,171 | 1,175 | 0.37 |
| Jan 16, 2026 | 5,510 | 6,958 | 1.26 |
| Feb 20, 2026 | 844 | 265 | 0.31 |
| Mar 20, 2026 | 735 | 602 | 0.82 |
| Jun 18, 2026 | 1,064 | 704 | 0.66 |
| Sep 18, 2026 | 214 | 162 | 0.76 |
| Jan 15, 2027 | 1,514 | 983 | 0.65 |
| Jun 17, 2027 | 3,447 | 277 | 0.08 |