Carnival Corporation & (CCL)
NYSE: CCL
· Real-Time Price · USD
18.61
0.27 (1.47%)
At close: May 01, 2025, 3:59 PM
18.62
0.08%
After-hours: May 01, 2025, 06:28 PM EDT
CCL Open Interest Chart
Open Interest Table
| Expiry Date | Call OI | Put OI | P/C OI |
|---|---|---|---|
| May 2, 2025 | 456.12K | 209.02K | 0.46 |
| May 9, 2025 | 82.32K | 254.24K | 3.09 |
| May 16, 2025 | 3.55M | 1.83M | 0.52 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.